Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-60.00%) |
| Dec 28, 2012 | 0.0087 | 0.0088 | 0.0050 | 0.0050 | 147,500 | -0.00(-43.82%) |
| Dec 21, 2012 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.01(+709.09%) |
| Dec 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 22,000 | +0.00(+0.00%) |
| Dec 19, 2012 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 259,815 | -0.00(-31.25%) |
| Dec 13, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Dec 12, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 14,400 | +0.00(+0.00%) |
| Dec 11, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,400 | +0.00(+0.00%) |
| Dec 10, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 885 | +0.00(+6.67%) |
| Dec 07, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
| Dec 05, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) |
| Dec 04, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
| Nov 29, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Nov 28, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
| Nov 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 19, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 33,772 | +0.00(+81.82%) |
| Nov 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Nov 08, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-47.62%) |
| Nov 07, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,102 | -0.00(-65.00%) |
| Oct 26, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+93.55%) |
| Oct 15, 2012 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
| Oct 12, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 838 | -0.00(-25.00%) |
| Oct 09, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
