Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+38.89%) | |
| Dec 29, 2015 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+18.03%) | |
| Dec 28, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 100 | -0.00(-24.69%) |
| Dec 22, 2015 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-1.22%) | |
| Dec 21, 2015 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 36,000 | -0.00(-18.00%) |
| Dec 18, 2015 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 57,500 | +0.00(+69.49%) |
| Dec 15, 2015 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-15.71%) | |
| Dec 14, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 30,000 | +0.00(+16.67%) |
| Dec 11, 2015 | 0.0060 | 0.0090 | 0.0040 | 0.0060 | 699,691 | -0.00(-41.18%) |
| Dec 09, 2015 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+7.37%) | |
| Dec 08, 2015 | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 54,900 | -0.00(-2.06%) |
| Dec 02, 2015 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-1.02%) | |
| Dec 01, 2015 | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 30,000 | -0.00(-1.01%) |
| Nov 24, 2015 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+1.02%) | |
| Nov 23, 2015 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 30,000 | +0.00(+0.00%) |
| Nov 20, 2015 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 29,000 | -0.00(-3.92%) |
| Nov 19, 2015 | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 2,511,000 | -0.00(-2.86%) |
| Nov 18, 2015 | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 171,500 | +0.00(+9.38%) |
| Nov 17, 2015 | 0.0095 | 0.0096 | 0.0092 | 0.0096 | 79,000 | +0.00(+2.13%) |
| Nov 13, 2015 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+11.90%) | |
| Nov 12, 2015 | 0.0074 | 0.0084 | 0.0066 | 0.0084 | 452,425 | +0.00(+13.51%) |
| Nov 11, 2015 | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 55,000 | -0.00(-6.33%) |
| Nov 10, 2015 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 8,225 | +0.00(+6.76%) |
| Nov 09, 2015 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 59,000 | -0.00(-2.63%) |
| Nov 06, 2015 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 10,000 | -0.00(-1.30%) |
| Nov 05, 2015 | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 30,100 | -0.00(-6.10%) |
| Nov 04, 2015 | 0.0085 | 0.0085 | 0.0082 | 0.0082 | 40,000 | -0.00(-3.53%) |
| Nov 03, 2015 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 20,000 | -0.00(-5.56%) |
| Nov 02, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+0.00%) |
| Oct 27, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+13.92%) | |
| Oct 14, 2015 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+0.00%) | |
| Oct 13, 2015 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 10,000 | +0.00(+3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
