Financial News
Loud Technologies Inc (OP: LTEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
| Dec 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,200 | +0.02(+11.11%) |
| Dec 29, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,164 | +0.00(+0.00%) |
| Dec 28, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 125 | +0.00(+0.00%) |
| Dec 24, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 178 | +0.00(+0.00%) |
| Dec 23, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | +0.00(+0.00%) |
| Dec 21, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
| Dec 17, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
| Dec 14, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Dec 10, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
| Dec 08, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
| Dec 07, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 5,112 | +0.00(+0.00%) |
| Dec 02, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
| Dec 01, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 5,000 | +0.06(+50.00%) |
| Nov 30, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 460 | +0.00(+0.00%) |
| Nov 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
| Nov 25, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,380 | +0.00(+0.00%) |
| Nov 19, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Nov 18, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,300 | +0.00(+0.00%) |
| Nov 16, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Nov 09, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Nov 05, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
| Oct 27, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
| Oct 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.15(-50.00%) | |
| Oct 19, 2009 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 3,400 | +0.05(+20.00%) |
| Oct 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.00(+0.00%) |
| Oct 13, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Oct 06, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.10(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
