Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 46.75 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2021 | 46.75 | 46.75 | 46.75 | 0 | +1.28(+2.80%) | |
| Dec 02, 2021 | 45.47 | 45.47 | 45.47 | 0 | -2.99(-6.17%) | |
| Nov 22, 2021 | 48.46 | 48.46 | 48.46 | 0 | +0.49(+1.03%) | |
| Nov 18, 2021 | 47.97 | 47.97 | 47.97 | 3 | +0.34(+0.71%) | |
| Nov 11, 2021 | 47.63 | 47.63 | 47.63 | 0 | -0.39(-0.80%) | |
| Nov 04, 2021 | 48.02 | 48.02 | 48.02 | 6 | +1.04(+2.21%) | |
| Oct 29, 2021 | 46.98 | 46.98 | 46.98 | 0 | +0.04(+0.09%) | |
| Oct 28, 2021 | 46.94 | 46.94 | 46.94 | 46.94 | 1,750 | -0.67(-1.41%) |
| Oct 15, 2021 | 47.61 | 47.61 | 47.61 | 0 | +1.31(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
