Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2020 | 41.45 | 41.45 | 41.45 | 0 | +1.68(+4.22%) | |
| Nov 18, 2020 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 2,270 | +1.75(+4.61%) |
| Nov 11, 2020 | 38.02 | 38.02 | 38.02 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 38.02 | 38.02 | 38.02 | 9 | +0.00(+0.00%) | |
| Nov 05, 2020 | 38.02 | 38.02 | 38.02 | 0 | +1.82(+5.02%) | |
| Oct 30, 2020 | 36.20 | 36.20 | 36.20 | 0 | -0.60(-1.63%) | |
| Oct 22, 2020 | 36.80 | 36.80 | 36.80 | 0 | -0.45(-1.21%) | |
| Oct 16, 2020 | 37.25 | 37.25 | 37.25 | 0 | +0.46(+1.25%) | |
| Oct 05, 2020 | 36.79 | 36.79 | 36.79 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
