Financial News
Garb Oil & Power Corp (OP: GARB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,411,888 | +0.00(+0.00%) |
| Dec 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,816,800 | +0.00(+0.00%) |
| Dec 27, 2012 | 0.0001 | 0.0020 | 0.0001 | 0.0001 | 1,135,181,056 | +0.00(+0.00%) |
| Dec 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224,224,000 | +0.00(+0.00%) |
| Dec 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Dec 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,021,404 | +0.00(+0.00%) |
| Dec 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,000 | +0.00(+0.00%) |
| Nov 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 945,000 | +0.00(+0.00%) |
| Nov 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,337,000 | +0.00(+0.00%) |
| Oct 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,627,370 | +0.00(+0.00%) |
| Oct 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Oct 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,499 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
