Financial News
Brookmount Explorations Inc (OP: BMXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-56.52%) | |
| Nov 19, 2013 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-31.00%) | |
| Nov 18, 2013 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 53,045 | +0.00(+25.00%) |
| Nov 12, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Nov 08, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
| Oct 31, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 30, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.00(-33.33%) |
| Oct 28, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+8.70%) | |
| Oct 25, 2013 | 0.0035 | 0.0069 | 0.0035 | 0.0069 | 919,797 | +0.00(+176.00%) |
| Oct 24, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 2,873,469 | +0.00(+31.58%) |
| Oct 21, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Oct 11, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Oct 10, 2013 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 104,000 | -0.00(-17.39%) |
| Oct 08, 2013 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-11.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
