Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 28.37 | 0 | +0.04(+0.14%) | |||
| Dec 28, 2022 | 28.33 | 28.33 | 28.33 | 28.33 | 100 | +1.01(+3.70%) |
| Dec 19, 2022 | 27.32 | 0 | -0.55(-1.97%) | |||
| Dec 15, 2022 | 27.87 | 0 | -0.58(-2.04%) | |||
| Dec 14, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | +0.03(+0.11%) |
| Dec 13, 2022 | 28.42 | 28.42 | 28.42 | 28.42 | 100 | +0.39(+1.39%) |
| Dec 09, 2022 | 28.03 | 0 | -0.55(-1.92%) | |||
| Dec 07, 2022 | 28.58 | 0 | +0.58(+2.08%) | |||
| Dec 05, 2022 | 28.00 | 0 | -0.19(-0.68%) | |||
| Nov 30, 2022 | 28.19 | 37 | +0.91(+3.34%) | |||
| Nov 28, 2022 | 27.28 | 0 | +1.30(+5.02%) | |||
| Nov 09, 2022 | 25.98 | 0 | +0.24(+0.91%) | |||
| Nov 01, 2022 | 25.74 | 0 | +2.00(+8.42%) | |||
| Oct 24, 2022 | 23.74 | 0 | +1.54(+6.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
