Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 38.93 | 38.93 | 38.93 | 0 | +0.18(+0.47%) | |
| Dec 18, 2019 | 38.75 | 38.75 | 38.75 | 0 | -0.36(-0.92%) | |
| Dec 17, 2019 | 39.11 | 39.11 | 39.11 | 39.11 | 110 | +0.21(+0.54%) |
| Dec 06, 2019 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 38.90 | 38.90 | 38.90 | 2 | +0.00(+0.00%) | |
| Nov 29, 2019 | 38.90 | 38.90 | 38.90 | 38.90 | 1,100 | +0.55(+1.43%) |
| Nov 27, 2019 | 38.35 | 38.35 | 38.35 | 123 | +0.00(+0.00%) | |
| Nov 26, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 992 | +0.00(+0.00%) |
| Nov 22, 2019 | 38.35 | 38.35 | 38.35 | 0 | -0.40(-1.03%) | |
| Nov 20, 2019 | 38.75 | 38.75 | 38.75 | 0 | +1.12(+2.98%) | |
| Nov 19, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 528 | -0.32(-0.84%) |
| Nov 13, 2019 | 37.95 | 37.95 | 37.95 | 0 | -2.90(-7.10%) | |
| Nov 07, 2019 | 40.85 | 40.85 | 40.85 | 0 | +0.25(+0.62%) | |
| Nov 06, 2019 | 40.60 | 40.60 | 40.60 | 40.60 | 433 | -0.10(-0.25%) |
| Nov 01, 2019 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) | |
| Oct 31, 2019 | 40.70 | 40.70 | 40.70 | 40.70 | 213 | +0.10(+0.25%) |
| Oct 30, 2019 | 40.60 | 40.60 | 40.60 | 40.60 | 325 | +0.35(+0.87%) |
| Oct 29, 2019 | 40.25 | 40.25 | 40.25 | 155 | +0.00(+0.00%) | |
| Oct 25, 2019 | 40.25 | 40.25 | 40.25 | 0 | +0.19(+0.47%) | |
| Oct 23, 2019 | 40.06 | 40.06 | 40.06 | 0 | +0.08(+0.19%) | |
| Oct 22, 2019 | 39.99 | 39.99 | 39.99 | 39.99 | 911 | -0.26(-0.65%) |
| Oct 15, 2019 | 40.25 | 40.25 | 40.25 | 0 | +1.98(+5.19%) | |
| Oct 07, 2019 | 38.27 | 38.27 | 38.27 | 0 | -1.23(-3.13%) | |
| Oct 02, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
