Financial News
Auscann Group Holdings Ltd (OP: ACNNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 16,303 | +0.00(+11.76%) |
| Dec 28, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0034 | 20,533 | +0.00(+61.90%) |
| Dec 27, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0021 | 11,301 | -0.00(-44.74%) |
| Dec 26, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 3,500 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,650 | +0.00(+90.00%) |
| Dec 21, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 1,100 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0018 | 0.0038 | 0.0018 | 0.0020 | 14,265 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 6,500 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-47.37%) |
| Dec 12, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0038 | 9,950 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,200 | +0.00(+90.00%) |
| Dec 08, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,359 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0020 | 1 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,630 | -0.00(-47.37%) |
| Nov 27, 2023 | 0.0038 | 0 | +0.00(+216.67%) | |||
| Nov 24, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 25,000 | -0.00(-64.71%) |
| Nov 21, 2023 | 0.0034 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0034 | 0 | +0.00(+70.00%) | |||
| Nov 13, 2023 | 0.0020 | 0 | +0.00(+66.67%) | |||
| Nov 07, 2023 | 0.0012 | 0 | -0.00(-78.18%) | |||
| Nov 03, 2023 | 0.0055 | 0 | +0.00(+358.33%) | |||
| Oct 31, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0040 | 0.0040 | 0.0012 | 0.0012 | 7,865 | +0.00(+9.09%) |
| Oct 25, 2023 | 0.0011 | 0 | -0.00(-66.67%) | |||
| Oct 24, 2023 | 0.0011 | 0.0033 | 0.0011 | 0.0033 | 1,413 | +0.00(+200.00%) |
| Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
| Oct 19, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0011 | 0 | -0.00(-57.69%) | |||
| Oct 13, 2023 | 0.0026 | 0 | +0.00(+136.36%) | |||
| Oct 10, 2023 | 0.0011 | 0 | -0.00(-69.44%) | |||
| Oct 04, 2023 | 0.0036 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
