Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 504 | +0.21(+0.88%) |
| Dec 15, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 827 | -0.03(-0.12%) |
| Dec 11, 2014 | 23.82 | 23.82 | 23.82 | 23.82 | 302 | -0.58(-2.36%) |
| Nov 21, 2014 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.05(+0.20%) |
| Nov 17, 2014 | 24.35 | 24.35 | 24.35 | 24.35 | 403 | -0.09(-0.36%) |
| Nov 05, 2014 | 24.41 | 24.44 | 24.44 | 24.44 | 2,824 | -0.11(-0.44%) |
| Nov 03, 2014 | 24.62 | 24.55 | 24.55 | 24.55 | 9,380 | -0.02(-0.08%) |
| Oct 31, 2014 | 24.57 | 24.57 | 24.57 | 24.57 | 201 | +0.01(+0.04%) |
| Oct 29, 2014 | 24.56 | 24.56 | 24.56 | 24.56 | 1,512 | +0.04(+0.16%) |
| Oct 21, 2014 | 24.52 | 24.52 | 24.52 | 24.52 | 302 | -0.01(-0.04%) |
| Oct 17, 2014 | 24.53 | 24.53 | 24.53 | 24.53 | 29 | +0.25(+1.02%) |
| Oct 14, 2014 | 24.28 | 24.28 | 24.28 | 24.28 | 1,008 | +0.28(+1.16%) |
| Oct 10, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 504 | -0.06(-0.26%) |
| Oct 08, 2014 | 24.07 | 24.06 | 24.06 | 24.06 | 3,631 | +0.14(+0.59%) |
| Oct 02, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 403 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
