Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2011 | 24.97 | 24.77 | 24.77 | 24.77 | 303,396 | -0.41(-1.61%) |
| Dec 02, 2011 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.10(+0.40%) |
| Nov 11, 2011 | 25.07 | 25.07 | 25.07 | 25.07 | 1,815 | -0.08(-0.32%) |
| Nov 08, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 2,521 | +0.26(+1.04%) |
| Nov 03, 2011 | 24.91 | 24.90 | 24.90 | 24.90 | 302 | +0.10(+0.40%) |
| Nov 02, 2011 | 24.84 | 24.84 | 24.74 | 24.80 | 5,043 | +0.13(+0.52%) |
| Oct 31, 2011 | 24.76 | 24.67 | 24.67 | 24.67 | 5,043 | -0.09(-0.36%) |
| Oct 28, 2011 | 24.81 | 24.81 | 24.76 | 24.76 | 5,043 | -0.20(-0.79%) |
| Oct 27, 2011 | 24.99 | 24.99 | 24.95 | 24.95 | 5,043 | +0.44(+1.78%) |
| Oct 24, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 504 | +0.23(+0.94%) |
| Oct 19, 2011 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.05(-0.20%) |
| Oct 17, 2011 | 24.49 | 24.34 | 24.34 | 24.34 | 27,737 | +0.42(+1.74%) |
| Oct 04, 2011 | 23.92 | 23.92 | 23.92 | 23.92 | 100 | +0.22(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
