Financial News
Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2015 | 38.09 | 38.09 | 38.09 | 38.09 | 128 | -0.09(-0.24%) |
| Dec 22, 2015 | 38.18 | 38.18 | 38.18 | 38.18 | 145 | +0.16(+0.41%) |
| Dec 15, 2015 | 38.03 | 38.03 | 38.03 | 38.03 | 2,966 | -0.12(-0.30%) |
| Dec 14, 2015 | 38.21 | 38.30 | 38.14 | 38.14 | 4,127 | -0.22(-0.59%) |
| Dec 11, 2015 | 38.25 | 38.37 | 38.25 | 38.37 | 8,383 | +0.07(+0.18%) |
| Dec 10, 2015 | 38.28 | 38.35 | 38.28 | 38.30 | 4,643 | +0.05(+0.12%) |
| Dec 09, 2015 | 38.18 | 38.26 | 38.18 | 38.25 | 7,481 | -0.01(-0.02%) |
| Dec 08, 2015 | 38.26 | 38.34 | 38.26 | 38.26 | 2,837 | -0.09(-0.24%) |
| Dec 07, 2015 | 38.32 | 38.42 | 38.32 | 38.35 | 5,804 | +0.15(+0.39%) |
| Dec 04, 2015 | 38.17 | 38.22 | 38.14 | 38.21 | 4,127 | -0.26(-0.69%) |
| Dec 02, 2015 | 38.42 | 38.47 | 38.47 | 38.47 | 7,609 | -0.02(-0.05%) |
| Dec 01, 2015 | 38.35 | 38.49 | 38.35 | 38.49 | 6,965 | +0.10(+0.27%) |
| Nov 30, 2015 | 38.41 | 38.41 | 38.30 | 38.38 | 105,894 | +0.02(+0.04%) |
| Nov 25, 2015 | 38.30 | 38.37 | 38.37 | 38.37 | 11,092 | +0.16(+0.43%) |
| Nov 18, 2015 | 38.21 | 38.21 | 38.21 | 38.21 | 1,163 | +0.03(+0.08%) |
| Nov 16, 2015 | 38.18 | 38.18 | 38.18 | 38.18 | 1,810 | -0.49(-1.26%) |
| Oct 28, 2015 | 38.71 | 38.66 | 38.66 | 38.66 | 517 | -0.13(-0.34%) |
| Oct 27, 2015 | 38.79 | 38.79 | 38.79 | 38.79 | 775 | +0.17(+0.44%) |
| Oct 23, 2015 | 38.63 | 38.62 | 38.62 | 38.62 | 7,907 | -0.15(-0.39%) |
| Oct 22, 2015 | 38.65 | 38.77 | 38.65 | 38.77 | 388 | +0.07(+0.19%) |
| Oct 21, 2015 | 38.66 | 38.71 | 38.66 | 38.70 | 518 | +0.19(+0.49%) |
| Oct 20, 2015 | 38.51 | 38.51 | 38.51 | 38.51 | 129 | -0.02(-0.05%) |
| Oct 12, 2015 | 38.54 | 38.53 | 38.53 | 38.53 | 518 | +0.06(+0.16%) |
| Oct 09, 2015 | 38.47 | 38.50 | 38.47 | 38.47 | 1,944 | -0.05(-0.12%) |
| Oct 08, 2015 | 38.52 | 38.55 | 38.52 | 38.52 | 648 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
