Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1223 1231 1214 1219 0 -7.88(-0.64%)
Dec 30, 2010 1224 1234 1219 1227 0 -0.36(-0.03%)
Dec 29, 2010 1224 1232 1221 1228 0 +3.10(+0.25%)
Dec 28, 2010 1219 1230 1214 1225 0 +7.22(+0.59%)
Dec 27, 2010 1216 1223 1211 1217 0 -3.43(-0.28%)
Dec 23, 2010 1218 1226 1212 1221 0 -1.21(-0.10%)
Dec 22, 2010 1232 1245 1217 1222 0 +26.85(+2.25%)
Dec 21, 2010 1202 1207 1190 1195 0 -2.42(-0.20%)
Dec 20, 2010 1207 1209 1193 1198 0 -5.54(-0.46%)
Dec 17, 2010 1205 1211 1196 1203 0 -3.72(-0.31%)
Dec 16, 2010 1192 1211 1185 1207 0 +15.17(+1.27%)
Dec 15, 2010 1185 1201 1177 1192 0 -5.03(-0.42%)
Dec 14, 2010 1187 1200 1186 1197 0 +8.90(+0.75%)
Dec 10, 2010 1186 1194 1177 1188 0 +1.78(+0.15%)
Dec 09, 2010 1192 1195 1174 1186 0 +2.31(+0.20%)
Dec 08, 2010 1175 1188 1169 1184 0 +8.69(+0.74%)
Dec 07, 2010 1176 1184 1168 1175 0 +6.04(+0.52%)
Dec 06, 2010 1166 1171 1156 1169 0 -2.57(-0.22%)
Dec 03, 2010 1157 1178 1152 1171 0 +12.41(+1.07%)
Dec 02, 2010 1146 1168 1145 1159 0 +12.69(+1.11%)
Dec 01, 2010 1133 1151 1130 1146 0 +25.37(+2.26%)
Nov 30, 2010 1116 1129 1110 1121 0 -4.90(-0.44%)
Nov 29, 2010 1101 1131 1095 1126 0 +17.50(+1.58%)
Nov 26, 2010 1111 1119 1105 1108 0 -14.96(-1.33%)
Nov 24, 2010 1114 1123 1123 1123 0 +14.05(+1.27%)
Nov 23, 2010 1110 1119 1098 1109 0 -11.39(-1.02%)
Nov 22, 2010 1113 1128 1108 1121 0 +2.56(+0.23%)
Nov 19, 2010 1109 1121 1105 1118 0 +8.61(+0.78%)
Nov 18, 2010 1105 1119 1100 1110 0 +23.51(+2.16%)
Nov 17, 2010 1085 1096 1080 1086 0 +1.28(+0.12%)
Nov 16, 2010 1097 1104 1080 1085 0 -13.31(-1.21%)
Nov 15, 2010 1104 1112 1096 1098 0 -4.42(-0.40%)
Nov 12, 2010 1113 1122 1091 1102 0 -18.79(-1.68%)
Nov 11, 2010 1117 1127 1108 1121 0 -1.66(-0.15%)
Nov 10, 2010 1116 1124 1104 1123 0 +1.95(+0.17%)
Nov 09, 2010 1127 1133 1116 1121 0 -2.23(-0.20%)
Nov 08, 2010 1115 1130 1112 1123 0 +5.23(+0.47%)
Nov 05, 2010 1135 1140 1111 1118 0 -18.81(-1.65%)
Nov 04, 2010 1119 1138 1115 1137 0 +26.81(+2.42%)
Nov 03, 2010 1094 1119 1087 1110 0 +11.07(+1.01%)
Nov 02, 2010 1074 1108 1069 1099 0 +40.24(+3.80%)
Nov 01, 2010 1066 1075 1050 1059 0 -1.99(-0.19%)
Oct 29, 2010 1067 1072 1055 1061 0 -9.64(-0.90%)
Oct 28, 2010 1076 1081 1059 1070 0 +0.14(+0.01%)
Oct 27, 2010 1065 1072 1053 1070 0 -10.25(-0.95%)
Oct 25, 2010 1081 1092 1072 1080 0 +6.97(+0.65%)
Oct 22, 2010 1068 1082 1065 1073 0 +4.53(+0.42%)
Oct 21, 2010 1076 1086 1058 1069 0 -2.16(-0.20%)
Oct 20, 2010 1061 1080 1059 1071 0 +9.26(+0.87%)
Oct 19, 2010 1076 1083 1054 1062 0 -24.85(-2.29%)
Oct 18, 2010 1086 1090 1077 1087 0 -0.01(-0.00%)
Oct 15, 2010 1089 1094 1078 1087 0 +4.83(+0.45%)
Oct 14, 2010 1093 1098 1071 1082 0 -10.77(-0.99%)
Oct 13, 2010 1077 1102 1073 1093 0 +19.26(+1.79%)
Oct 12, 2010 1068 1078 1063 1073 0 +2.21(+0.21%)
Oct 11, 2010 1077 1080 1068 1071 0 -5.65(-0.52%)
Oct 08, 2010 1077 1083 1062 1077 0 -10.21(-0.94%)
Oct 07, 2010 1096 1100 1082 1087 0 -7.47(-0.68%)
Oct 06, 2010 1090 1098 1083 1094 0 +3.26(+0.30%)
Oct 05, 2010 1079 1104 1077 1091 0 +25.67(+2.41%)
Oct 04, 2010 1077 1085 1062 1066 0 -14.81(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback