Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 3459 3507 3438 3464 0 +29.92(+0.87%)
Dec 22, 2020 3459 3481 3402 3434 0 -19.23(-0.56%)
Dec 21, 2020 3365 3476 3352 3453 0 +31.09(+0.91%)
Dec 18, 2020 3501 3518 3401 3422 0 -82.77(-2.36%)
Dec 17, 2020 3514 3535 3457 3505 0 +13.57(+0.39%)
Dec 16, 2020 3552 3580 3466 3491 0 -51.12(-1.44%)
Dec 15, 2020 3471 3556 3421 3542 0 +110.10(+3.21%)
Dec 14, 2020 3516 3540 3422 3432 0 -43.87(-1.26%)
Dec 11, 2020 3469 3514 3412 3476 0 -26.02(-0.74%)
Dec 10, 2020 3443 3526 3423 3502 0 +31.38(+0.90%)
Dec 09, 2020 3529 3567 3451 3471 0 -29.54(-0.84%)
Dec 08, 2020 3403 3523 3388 3500 0 +88.09(+2.58%)
Dec 07, 2020 3417 3470 3374 3412 0 -9.45(-0.28%)
Dec 04, 2020 3337 3438 3324 3422 0 +109.72(+3.31%)
Dec 03, 2020 3330 3356 3284 3312 0 -1.93(-0.06%)
Dec 02, 2020 3304 3342 3255 3314 0 +6.06(+0.18%)
Dec 01, 2020 3305 3364 3278 3308 0 +58.63(+1.80%)
Nov 30, 2020 3319 3332 3230 3249 0 -89.40(-2.68%)
Nov 27, 2020 3353 3381 3309 3339 0 +0.39(+0.01%)
Nov 25, 2020 3335 3369 3268 3338 0 -16.75(-0.50%)
Nov 24, 2020 3264 3383 3230 3355 0 +130.33(+4.04%)
Nov 23, 2020 3186 3244 3164 3225 0 +71.90(+2.28%)
Nov 20, 2020 3135 3189 3106 3153 0 +12.76(+0.41%)
Nov 19, 2020 3137 3176 3099 3140 0 -7.45(-0.24%)
Nov 18, 2020 3187 3221 3137 3147 0 -34.00(-1.07%)
Nov 17, 2020 3133 3192 3101 3181 0 +10.20(+0.32%)
Nov 16, 2020 3151 3202 3111 3171 0 +87.01(+2.82%)
Nov 13, 2020 3032 3107 3013 3084 0 +83.10(+2.77%)
Nov 12, 2020 3040 3064 2970 3001 0 -66.02(-2.15%)
Nov 11, 2020 3120 3139 3027 3067 0 -35.29(-1.14%)
Nov 10, 2020 3069 3159 3039 3102 0 +55.30(+1.81%)
Nov 09, 2020 3103 3200 2998 3047 0 +124.79(+4.27%)
Nov 06, 2020 2958 2993 2895 2922 0 -16.54(-0.56%)
Nov 05, 2020 2875 2979 2869 2939 0 +95.45(+3.36%)
Nov 04, 2020 2882 2913 2798 2843 0 -82.31(-2.81%)
Nov 03, 2020 2931 2960 2888 2926 0 +36.59(+1.27%)
Nov 02, 2020 2864 2897 2826 2889 0 +71.95(+2.55%)
Oct 30, 2020 2814 2862 2777 2817 0 -8.85(-0.31%)
Oct 29, 2020 2755 2848 2733 2826 0 +53.08(+1.91%)
Oct 28, 2020 2799 2837 2750 2773 0 -86.72(-3.03%)
Oct 27, 2020 2838 2900 2808 2860 0 +16.28(+0.57%)
Oct 26, 2020 2876 2906 2821 2843 0 -69.90(-2.40%)
Oct 23, 2020 2907 2955 2869 2913 0 +43.03(+1.50%)
Oct 22, 2020 2777 2898 2757 2870 0 +38.12(+1.35%)
Oct 21, 2020 2834 2874 2819 2832 0 -2.68(-0.09%)
Oct 20, 2020 2849 2886 2810 2835 0 +18.50(+0.66%)
Oct 19, 2020 2860 2895 2804 2816 0 -32.15(-1.13%)
Oct 16, 2020 2844 2883 2820 2848 0 +4.36(+0.15%)
Oct 15, 2020 2772 2849 2759 2844 0 +32.51(+1.16%)
Oct 14, 2020 2785 2849 2765 2812 0 +35.02(+1.26%)
Oct 13, 2020 2771 2806 2728 2776 0 -13.89(-0.50%)
Oct 12, 2020 2780 2815 2761 2790 0 +16.26(+0.59%)
Oct 09, 2020 2793 2816 2749 2774 0 +4.12(+0.15%)
Oct 08, 2020 2760 2800 2730 2770 0 +33.24(+1.21%)
Oct 07, 2020 2688 2755 2654 2737 0 +90.33(+3.41%)
Oct 06, 2020 2700 2734 2619 2646 0 -31.60(-1.18%)
Oct 05, 2020 2650 2701 2640 2678 0 +53.74(+2.05%)
Oct 02, 2020 2533 2644 2523 2624 0 +45.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback