Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2020 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Nov 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
| Nov 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Nov 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 222 | +0.00(+0.00%) | |
| Nov 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,500 | -0.01(-25.00%) |
| Nov 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.01(+33.33%) |
| Nov 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,500 | +0.00(+0.00%) |
| Oct 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
| Oct 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
| Oct 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 323,000 | -0.01(-25.00%) |
| Oct 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Oct 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Oct 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Oct 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Oct 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,820 | +0.00(+0.00%) |
| Oct 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 506,100 | +0.01(+25.00%) |
| Oct 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,529 | +0.01(+33.33%) |
| Oct 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,000 | +0.00(+0.00%) |
| Oct 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,021,159 | -0.01(-25.00%) |
| Oct 02, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 348,148 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
