Financial News

Nerds On Site Inc (CSE: NERD )

0.0600 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0350 0.0300 0.0350 324,232 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0350 0.0350 220,922 -0.00(-12.50%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2020 0.0400 0.0450 0.0400 0.0450 79,150 +0.01(+28.57%)
Dec 11, 2020 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 09, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 67,200 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Nov 18, 2020 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
Nov 04, 2020 0.0450 0.0500 0.0450 0.0500 211,000 +0.01(+25.00%)
Nov 03, 2020 0.0400 0.0400 0.0350 0.0400 124,100 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0400 0.0400 22,700 -0.01(-20.00%)
Oct 29, 2020 0.0400 0.0500 0.0400 0.0500 97,000 +0.01(+25.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 100,341 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 10,868 -0.00(-11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 4,709 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0450 0.0500 91,000 +0.01(+11.11%)
Oct 05, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback