Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,856 | +0.00(+14.29%) |
| Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
| Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
| Dec 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 67,500 | -0.01(-14.29%) |
| Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
| Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-22.22%) |
| Dec 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Dec 04, 2019 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 131,000 | +0.00(+0.00%) |
| Dec 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
| Nov 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
| Nov 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,714 | -0.01(-14.29%) |
| Nov 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,750 | +0.01(+16.67%) |
| Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Oct 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
