Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
| Dec 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
| Dec 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 0.3450 | 0.3900 | 0.3000 | 0.3900 | 135,000 | +0.05(+13.04%) |
| Dec 17, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 13,500 | +0.00(+0.00%) |
| Dec 13, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
| Dec 12, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 45,000 | -0.02(-5.71%) |
| Dec 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 44,000 | -0.01(-2.78%) |
| Dec 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
| Nov 28, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.04(+11.43%) |
| Nov 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.03(-7.89%) |
| Nov 15, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
| Nov 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
| Nov 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
| Nov 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
| Nov 08, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
| Nov 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) | |
| Nov 05, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | -0.01(-1.28%) |
| Oct 28, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Oct 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) | |
| Oct 15, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
| Oct 07, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
