Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,333 | +0.00(+0.00%) |
| Dec 05, 2016 | 0.3200 | 0.3200 | 0.3200 | 50 | +0.00(+0.00%) | |
| Dec 02, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,333 | +0.00(+0.00%) |
| Nov 18, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.06(-15.79%) | |
| Nov 16, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 09, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 08, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
| Nov 04, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
| Nov 03, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 16,666 | +0.00(+0.00%) |
| Nov 01, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
| Oct 28, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
| Oct 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 65,533 | +0.00(+0.00%) |
| Oct 26, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 23,500 | +0.12(+52.17%) |
| Oct 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | |
| Oct 17, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.05(-22.00%) | |
| Oct 14, 2016 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 936,332 | +0.08(+47.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
