Financial News
Imetal Resources Inc (TSV: IMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Dec 29, 2016 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
| Dec 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
| Dec 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Dec 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.01(+25.00%) |
| Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 2 | -0.00(-11.11%) | |
| Dec 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,270 | -0.01(-10.00%) |
| Dec 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.02(-28.57%) |
| Dec 08, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 11,000 | +0.03(+55.56%) |
| Nov 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 4 | -0.01(-25.00%) | |
| Nov 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 3 | +0.00(+0.00%) | |
| Nov 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
| Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Nov 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
| Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 10, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 3,930 | -0.01(-23.08%) |
| Nov 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Nov 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Oct 31, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Oct 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 25, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,900 | +0.01(+11.11%) |
| Oct 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,000 | -0.01(-10.00%) |
| Oct 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 11 | +0.00(+0.00%) | |
| Oct 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,000 | -0.02(-28.57%) |
| Oct 13, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 30,000 | +0.02(+40.00%) |
| Oct 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Oct 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Oct 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
