Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.05(+83.33%) | |
| Dec 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Dec 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,200 | -0.03(-33.33%) |
| Dec 19, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,500 | +0.00(+0.00%) |
| Dec 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 100 | -0.02(-18.18%) | |
| Dec 15, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,000 | -0.01(-4.35%) |
| Dec 12, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,944 | +0.01(+4.55%) |
| Dec 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.04(-26.67%) |
| Dec 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
| Nov 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.04(+66.67%) |
| Nov 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 1 | -0.04(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
