Financial News
(TSV: HMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Dec 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Dec 13, 2022 | 0.0900 | 0 | +0.02(+38.46%) | |||
| Dec 02, 2022 | 0.0650 | 63 | -0.01(-18.75%) | |||
| Nov 30, 2022 | 0.0800 | 31 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 50,000 | -0.01(-15.79%) |
| Nov 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | -0.01(-5.00%) |
| Nov 23, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 55,000 | -0.02(-20.00%) |
| Nov 21, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | -0.01(-3.85%) |
| Nov 18, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,500 | +0.02(+18.18%) |
| Nov 17, 2022 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 262,875 | +0.07(+175.00%) |
| Nov 04, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 02, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Oct 19, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Oct 14, 2022 | 0.0700 | 0 | -0.04(-39.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
