Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Dec 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 7,666 | -0.01(-25.00%) |
| Dec 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Dec 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Nov 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Nov 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| Oct 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Oct 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
