Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 30.45 | 0 | +0.44(+1.47%) | |||
| Dec 20, 2022 | 30.01 | 0 | -0.18(-0.60%) | |||
| Dec 19, 2022 | 30.22 | 30.22 | 30.19 | 30.19 | 8,865 | -0.18(-0.59%) |
| Dec 16, 2022 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | -0.09(-0.30%) |
| Dec 15, 2022 | 30.52 | 30.52 | 30.46 | 30.46 | 1,102 | -0.64(-2.06%) |
| Dec 13, 2022 | 31.10 | 35 | +0.42(+1.37%) | |||
| Dec 08, 2022 | 30.68 | 0 | -0.03(-0.10%) | |||
| Dec 07, 2022 | 30.71 | 30.71 | 30.71 | 30.71 | 155 | -0.18(-0.58%) |
| Dec 05, 2022 | 30.89 | 34 | -0.21(-0.68%) | |||
| Dec 02, 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 335 | -0.15(-0.48%) |
| Nov 30, 2022 | 31.25 | 0 | +0.29(+0.94%) | |||
| Nov 29, 2022 | 30.96 | 30.96 | 30.96 | 30.96 | 800 | +0.08(+0.26%) |
| Nov 28, 2022 | 30.88 | 30.88 | 30.88 | 30.88 | 835 | -0.01(-0.03%) |
| Nov 23, 2022 | 30.89 | 0 | +0.39(+1.28%) | |||
| Nov 21, 2022 | 30.50 | 0 | +0.23(+0.76%) | |||
| Nov 16, 2022 | 30.27 | 3 | +0.80(+2.71%) | |||
| Nov 07, 2022 | 29.47 | 0 | +0.18(+0.61%) | |||
| Nov 02, 2022 | 29.29 | 0 | +0.06(+0.21%) | |||
| Nov 01, 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 300 | +0.62(+2.17%) |
| Oct 24, 2022 | 28.61 | 0 | +0.63(+2.25%) | |||
| Oct 13, 2022 | 27.98 | 0 | +0.32(+1.16%) | |||
| Oct 11, 2022 | 27.66 | 70 | -0.92(-3.22%) | |||
| Oct 05, 2022 | 28.58 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 28.39 | 28.60 | 28.39 | 28.58 | 4,000 | +0.74(+2.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
