Financial News
BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2022 | 20.84 | 0 | +0.19(+0.92%) | |||
| Nov 21, 2022 | 20.65 | 0 | +0.21(+1.03%) | |||
| Nov 04, 2022 | 20.44 | 0 | -0.12(-0.58%) | |||
| Nov 02, 2022 | 20.56 | 0 | -0.05(-0.24%) | |||
| Oct 28, 2022 | 20.61 | 0 | +0.02(+0.10%) | |||
| Oct 26, 2022 | 20.59 | 0 | +0.17(+0.83%) | |||
| Oct 25, 2022 | 20.42 | 20.42 | 20.42 | 20.42 | 24,500 | -0.07(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
