Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.10(+1.50%) |
| Dec 18, 2013 | 6.660 | 6.660 | 6.660 | 0 | -0.14(-2.06%) | |
| Dec 13, 2013 | 6.800 | 6.800 | 6.800 | 0 | +0.25(+3.82%) | |
| Dec 11, 2013 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.26(-3.82%) |
| Dec 03, 2013 | 6.810 | 6.810 | 6.810 | 0 | -0.18(-2.58%) | |
| Dec 02, 2013 | 7.000 | 7.000 | 6.990 | 6.990 | 800 | -0.21(-2.92%) |
| Nov 19, 2013 | 7.200 | 7.200 | 7.200 | 88 | +0.06(+0.84%) | |
| Oct 31, 2013 | 7.140 | 7.140 | 7.140 | 0 | +0.09(+1.28%) | |
| Oct 25, 2013 | 7.050 | 7.050 | 7.050 | 0 | +0.07(+1.00%) | |
| Oct 23, 2013 | 6.980 | 6.980 | 6.980 | 0 | -0.02(-0.29%) | |
| Oct 22, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 4,500 | +0.10(+1.45%) |
| Oct 18, 2013 | 6.900 | 6.900 | 6.900 | 0 | +0.18(+2.68%) | |
| Oct 10, 2013 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
