Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 29.09 | 29.09 | 29.09 | 0 | +0.16(+0.55%) | |
| Dec 29, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 223 | -0.09(-0.31%) |
| Dec 24, 2021 | 29.02 | 29.02 | 29.02 | 0 | +0.39(+1.36%) | |
| Dec 22, 2021 | 28.63 | 28.63 | 28.63 | 109 | +0.28(+0.99%) | |
| Dec 21, 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 1,100 | +0.13(+0.46%) |
| Dec 17, 2021 | 28.22 | 28.22 | 28.22 | 0 | -0.13(-0.46%) | |
| Dec 16, 2021 | 28.46 | 28.46 | 28.35 | 28.35 | 200 | +0.24(+0.85%) |
| Dec 14, 2021 | 28.11 | 28.11 | 28.11 | 0 | -0.20(-0.71%) | |
| Dec 13, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 145 | -0.30(-1.05%) |
| Dec 10, 2021 | 28.56 | 28.61 | 28.56 | 28.61 | 3,575 | -0.15(-0.52%) |
| Dec 09, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 100 | -0.22(-0.76%) |
| Dec 08, 2021 | 28.98 | 28.98 | 28.98 | 28.98 | 100 | +0.37(+1.29%) |
| Dec 06, 2021 | 28.61 | 28.61 | 28.61 | 0 | -0.54(-1.85%) | |
| Nov 26, 2021 | 29.15 | 29.15 | 29.15 | 0 | -1.06(-3.51%) | |
| Nov 19, 2021 | 30.21 | 30.21 | 30.21 | 0 | -0.36(-1.18%) | |
| Nov 17, 2021 | 30.57 | 30.57 | 30.57 | 33 | -0.13(-0.42%) | |
| Nov 12, 2021 | 30.70 | 30.70 | 30.70 | 50 | +0.16(+0.52%) | |
| Nov 09, 2021 | 30.54 | 30.54 | 30.54 | 30.54 | 1,105 | +0.89(+3.00%) |
| Nov 03, 2021 | 29.65 | 29.65 | 29.65 | 109 | +0.14(+0.47%) | |
| Nov 02, 2021 | 29.51 | 29.51 | 29.51 | 29.51 | 158 | +0.01(+0.03%) |
| Oct 27, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.17(+0.58%) | |
| Oct 19, 2021 | 29.33 | 29.33 | 29.33 | 0 | +0.15(+0.51%) | |
| Oct 18, 2021 | 29.18 | 29.18 | 29.18 | 29.18 | 800 | +0.01(+0.03%) |
| Oct 14, 2021 | 29.17 | 29.17 | 29.17 | 21 | +0.66(+2.31%) | |
| Oct 12, 2021 | 28.51 | 28.51 | 28.51 | 46 | +0.27(+0.96%) | |
| Oct 07, 2021 | 28.24 | 28.24 | 28.24 | 0 | +0.15(+0.53%) | |
| Oct 05, 2021 | 28.09 | 28.09 | 28.09 | 0 | +0.29(+1.04%) | |
| Oct 04, 2021 | 28.02 | 28.02 | 27.80 | 27.80 | 1,420 | -0.08(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
