Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2018 | 17.05 | 17.05 | 17.05 | 0 | -0.19(-1.10%) | |
| Dec 20, 2018 | 17.27 | 17.27 | 17.24 | 17.24 | 200 | -0.16(-0.92%) |
| Dec 18, 2018 | 17.40 | 17.40 | 17.40 | 0 | +0.07(+0.40%) | |
| Dec 17, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | -0.25(-1.42%) |
| Dec 13, 2018 | 17.58 | 17.58 | 17.58 | 0 | -0.51(-2.82%) | |
| Nov 29, 2018 | 18.09 | 18.09 | 18.09 | 0 | -0.11(-0.60%) | |
| Nov 19, 2018 | 18.20 | 18.20 | 18.20 | 0 | -0.23(-1.25%) | |
| Oct 31, 2018 | 18.43 | 18.43 | 18.43 | 0 | -0.60(-3.15%) | |
| Oct 12, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.07(+0.37%) | |
| Oct 10, 2018 | 18.96 | 18.96 | 18.96 | 0 | -0.41(-2.12%) | |
| Oct 05, 2018 | 19.37 | 19.37 | 19.37 | 0 | -0.26(-1.32%) | |
| Oct 03, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
