Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | |
| Dec 19, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | -0.27(-2.69%) |
| Dec 14, 2018 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) | |
| Dec 13, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 400 | +0.01(+0.10%) |
| Dec 12, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 156 | -0.01(-0.10%) |
| Dec 07, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | |
| Nov 30, 2018 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | |
| Nov 29, 2018 | 10.02 | 10.12 | 10.02 | 10.12 | 8,691 | +0.02(+0.20%) |
| Nov 28, 2018 | 10.00 | 10.10 | 10.00 | 10.10 | 5,516 | +0.10(+1.00%) |
| Nov 27, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
| Nov 22, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 981 | +0.04(+0.40%) |
| Nov 21, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 200 | -0.02(-0.20%) |
| Nov 14, 2018 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | |
| Nov 13, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 800 | -0.06(-0.59%) |
| Nov 07, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 120 | +0.05(+0.50%) |
| Nov 05, 2018 | 10.05 | 10.05 | 10.05 | 88 | +0.00(+0.00%) | |
| Oct 29, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
| Oct 26, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 227 | +0.06(+0.60%) |
| Oct 23, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
| Oct 19, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | |
| Oct 18, 2018 | 10.05 | 10.12 | 10.05 | 10.12 | 1,600 | +0.07(+0.70%) |
| Oct 11, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
| Oct 04, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) | |
| Oct 03, 2018 | 10.03 | 10.05 | 10.03 | 10.05 | 2,400 | +0.01(+0.10%) |
| Oct 02, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 277 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
