Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 7.360 | 7.360 | 7.360 | 0 | +0.13(+1.80%) | |
| Dec 23, 2019 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 7.230 | 7.230 | 7.230 | 7.230 | 600 | +0.01(+0.14%) |
| Dec 19, 2019 | 7.270 | 7.270 | 7.220 | 7.220 | 1,200 | -0.05(-0.69%) |
| Dec 17, 2019 | 7.270 | 7.270 | 7.270 | 0 | +0.05(+0.69%) | |
| Dec 12, 2019 | 7.220 | 7.220 | 7.220 | 0 | -0.03(-0.41%) | |
| Dec 11, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | -0.01(-0.14%) |
| Dec 10, 2019 | 7.230 | 7.260 | 7.230 | 7.260 | 5,200 | +0.02(+0.28%) |
| Dec 09, 2019 | 7.240 | 7.240 | 7.240 | 7.240 | 300 | +0.05(+0.70%) |
| Dec 06, 2019 | 7.170 | 7.200 | 7.170 | 7.190 | 28,500 | +0.05(+0.70%) |
| Dec 05, 2019 | 7.070 | 7.140 | 7.070 | 7.140 | 3,400 | +0.09(+1.28%) |
| Dec 04, 2019 | 7.110 | 7.110 | 7.000 | 7.050 | 17,300 | -0.02(-0.28%) |
| Dec 03, 2019 | 7.120 | 7.120 | 7.070 | 7.070 | 1,100 | -0.05(-0.70%) |
| Nov 29, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | |
| Nov 27, 2019 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 7.180 | 7.180 | 7.180 | 7.180 | 200 | -0.01(-0.14%) |
| Nov 25, 2019 | 7.190 | 7.190 | 7.190 | 7.190 | 9,600 | +0.00(+0.00%) |
| Nov 19, 2019 | 7.190 | 7.190 | 7.190 | 0 | +0.07(+0.98%) | |
| Nov 15, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) | |
| Nov 14, 2019 | 7.130 | 7.130 | 7.130 | 7.130 | 3,000 | +0.01(+0.14%) |
| Nov 08, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) | |
| Nov 04, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
| Oct 29, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | |
| Oct 28, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | 1,800 | +0.00(+0.00%) |
| Oct 25, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | 700 | +0.00(+0.00%) |
| Oct 16, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
