Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 16.45 | 0 | +0.31(+1.92%) | |||
| Dec 13, 2023 | 16.14 | 0 | +0.07(+0.44%) | |||
| Dec 12, 2023 | 16.08 | 16.08 | 16.07 | 16.07 | 1,100 | +0.15(+0.94%) |
| Nov 29, 2023 | 15.92 | 0 | +0.02(+0.13%) | |||
| Nov 27, 2023 | 15.90 | 0 | +0.16(+1.02%) | |||
| Nov 22, 2023 | 15.74 | 0 | -0.07(-0.44%) | |||
| Nov 20, 2023 | 15.81 | 83 | +0.08(+0.51%) | |||
| Nov 15, 2023 | 15.73 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 2,800 | +0.18(+1.16%) |
| Nov 13, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 300 | -0.02(-0.13%) |
| Nov 09, 2023 | 15.57 | 0 | +0.25(+1.63%) | |||
| Nov 01, 2023 | 15.32 | 0 | +0.16(+1.06%) | |||
| Oct 27, 2023 | 15.16 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 15.16 | 50 | -0.06(-0.39%) | |||
| Oct 24, 2023 | 15.23 | 15.23 | 15.22 | 15.22 | 2,400 | -0.02(-0.13%) |
| Oct 20, 2023 | 15.24 | 0 | -0.05(-0.33%) | |||
| Oct 19, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 1,750 | -0.15(-0.97%) |
| Oct 17, 2023 | 15.44 | 1 | -0.01(-0.06%) | |||
| Oct 13, 2023 | 15.45 | 0 | -0.01(-0.06%) | |||
| Oct 12, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 1,125 | +0.07(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
