Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2021 | 18.78 | 18.78 | 18.78 | 50 | -0.05(-0.27%) | |
| Dec 15, 2021 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
| Dec 13, 2021 | 18.81 | 18.81 | 18.81 | 0 | +0.01(+0.05%) | |
| Dec 09, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
| Dec 07, 2021 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.27%) | |
| Dec 06, 2021 | 18.79 | 18.79 | 18.79 | 18.79 | 400 | -0.06(-0.32%) |
| Nov 29, 2021 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) | |
| Nov 26, 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 500 | -0.13(-0.69%) |
| Nov 24, 2021 | 18.96 | 18.96 | 18.96 | 22 | +0.00(+0.00%) | |
| Nov 22, 2021 | 18.96 | 18.96 | 18.96 | 50 | -0.02(-0.11%) | |
| Nov 18, 2021 | 18.98 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | |
| Nov 15, 2021 | 19.01 | 19.01 | 19.01 | 1 | +0.00(+0.00%) | |
| Nov 11, 2021 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) | |
| Nov 09, 2021 | 18.99 | 19.06 | 18.99 | 19.06 | 1,650 | +0.04(+0.21%) |
| Nov 08, 2021 | 19.02 | 19.02 | 19.02 | 19.02 | 1,032 | -0.01(-0.05%) |
| Oct 27, 2021 | 19.03 | 19.03 | 19.03 | 2 | +0.08(+0.42%) | |
| Oct 26, 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 168 | -0.02(-0.11%) |
| Oct 21, 2021 | 18.97 | 18.97 | 18.97 | 0 | -0.11(-0.58%) | |
| Oct 20, 2021 | 19.08 | 19.08 | 19.08 | 19.08 | 200 | +0.23(+1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
