Financial News
Invesco FTSE RAFI US Idx ETF (TSX: PXU-F )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2023 | 55.42 | 0 | +0.04(+0.07%) | |||
| Dec 22, 2023 | 55.38 | 0 | +0.46(+0.84%) | |||
| Dec 21, 2023 | 54.92 | 54.92 | 54.92 | 54.92 | 116 | -0.59(-1.06%) |
| Dec 20, 2023 | 55.56 | 55.56 | 55.51 | 55.51 | 600 | +0.66(+1.20%) |
| Dec 15, 2023 | 54.85 | 36 | +0.43(+0.79%) | |||
| Dec 13, 2023 | 54.42 | 0 | +0.80(+1.49%) | |||
| Dec 11, 2023 | 53.62 | 0 | +0.23(+0.43%) | |||
| Dec 08, 2023 | 53.39 | 53.39 | 53.39 | 53.39 | 100 | +0.28(+0.53%) |
| Dec 07, 2023 | 53.14 | 53.15 | 53.11 | 53.11 | 660 | +0.05(+0.09%) |
| Dec 05, 2023 | 53.06 | 0 | +0.71(+1.36%) | |||
| Nov 28, 2023 | 52.35 | 0 | -0.07(-0.13%) | |||
| Nov 27, 2023 | 52.37 | 52.42 | 52.37 | 52.42 | 200 | +0.01(+0.02%) |
| Nov 24, 2023 | 52.41 | 52.41 | 52.41 | 52.41 | 500 | +0.07(+0.13%) |
| Nov 22, 2023 | 52.34 | 0 | +0.45(+0.87%) | |||
| Nov 17, 2023 | 51.89 | 51.89 | 162 | +0.22(+0.43%) | ||
| Nov 16, 2023 | 51.85 | 51.85 | 51.67 | 51.67 | 450 | -0.18(-0.35%) |
| Nov 15, 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 200 | +0.45(+0.88%) |
| Nov 14, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 900 | +1.37(+2.74%) |
| Nov 09, 2023 | 50.03 | 0 | -0.28(-0.56%) | |||
| Nov 08, 2023 | 50.43 | 50.43 | 50.31 | 50.31 | 300 | -0.25(-0.49%) |
| Nov 07, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 100 | +1.82(+3.73%) |
| Oct 31, 2023 | 48.74 | 0 | +0.13(+0.27%) | |||
| Oct 30, 2023 | 48.40 | 48.61 | 48.40 | 48.61 | 1,940 | +0.03(+0.06%) |
| Oct 26, 2023 | 48.58 | 0 | -1.61(-3.21%) | |||
| Oct 19, 2023 | 50.19 | 0 | -0.87(-1.70%) | |||
| Oct 17, 2023 | 51.06 | 0 | +0.92(+1.83%) | |||
| Oct 13, 2023 | 50.14 | 0 | -0.56(-1.10%) | |||
| Oct 11, 2023 | 50.70 | 0 | +1.38(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
