Financial News
Evolve Cyber Security Index Hgd ETF (TSX: CYBR )
46.43
-0.01
(-0.02%)
Streaming Delayed Price
Updated: 10:51 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.30(+1.43%) | |
| Dec 15, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.19(+0.91%) | |
| Dec 14, 2017 | 20.81 | 20.81 | 20.81 | 12 | +0.04(+0.19%) | |
| Dec 12, 2017 | 20.77 | 20.77 | 20.77 | 0 | -0.25(-1.19%) | |
| Dec 01, 2017 | 21.02 | 21.02 | 21.02 | 0 | +0.37(+1.79%) | |
| Nov 24, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.05(+0.24%) | |
| Nov 22, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.60(+3.00%) | |
| Nov 15, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | |
| Nov 13, 2017 | 20.05 | 20.05 | 20.05 | 50 | -0.38(-1.86%) | |
| Nov 07, 2017 | 20.43 | 20.43 | 20.43 | 14 | -0.52(-2.48%) | |
| Nov 06, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 510 | +0.40(+1.95%) |
| Nov 02, 2017 | 20.55 | 20.55 | 20.55 | 22 | +0.00(+0.00%) | |
| Nov 01, 2017 | 20.95 | 20.95 | 20.55 | 20.55 | 664 | -0.05(-0.24%) |
| Oct 30, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.10(-0.48%) | |
| Oct 27, 2017 | 20.93 | 20.93 | 20.70 | 20.70 | 400 | -0.05(-0.24%) |
| Oct 26, 2017 | 20.75 | 20.75 | 20.75 | 20.75 | 2,000 | +0.05(+0.24%) |
| Oct 25, 2017 | 20.65 | 20.70 | 20.65 | 20.70 | 1,500 | +0.20(+0.98%) |
| Oct 19, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.02(-0.10%) | |
| Oct 17, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) | |
| Oct 12, 2017 | 20.58 | 20.58 | 20.58 | 20 | +0.08(+0.39%) | |
| Oct 11, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.10(-0.49%) |
| Oct 10, 2017 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.26(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
