Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 5.430 | 5.430 | 5.430 | 0 | -0.01(-0.18%) | |
| Dec 29, 2015 | 5.420 | 5.440 | 5.380 | 5.440 | 900 | +0.06(+1.12%) |
| Dec 22, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.07(+1.32%) | |
| Dec 21, 2015 | 5.320 | 5.320 | 5.310 | 5.310 | 1,887 | -0.19(-3.45%) |
| Dec 18, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 150 | +0.42(+8.27%) |
| Dec 16, 2015 | 5.080 | 5.080 | 5.080 | 0 | -0.22(-4.15%) | |
| Dec 14, 2015 | 5.300 | 5.300 | 5.300 | 0 | -0.70(-11.67%) | |
| Dec 08, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 25, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 23, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.09(+1.52%) | |
| Nov 19, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.18(-2.96%) | |
| Nov 18, 2015 | 6.070 | 6.090 | 6.070 | 6.090 | 1,800 | +0.23(+3.92%) |
| Nov 13, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.18(-2.98%) | |
| Nov 10, 2015 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | |
| Nov 09, 2015 | 5.940 | 6.050 | 5.930 | 6.050 | 4,900 | -0.07(-1.14%) |
| Nov 05, 2015 | 6.120 | 6.120 | 6.120 | 0 | +0.07(+1.16%) | |
| Nov 03, 2015 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) | |
| Nov 02, 2015 | 6.050 | 6.060 | 6.050 | 6.060 | 5,502 | -0.03(-0.49%) |
| Oct 30, 2015 | 6.090 | 6.090 | 6.090 | 6.090 | 190 | -0.01(-0.16%) |
| Oct 29, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 1,200 | -0.05(-0.81%) |
| Oct 28, 2015 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.11(+1.82%) |
| Oct 27, 2015 | 6.070 | 6.070 | 6.040 | 6.040 | 2,035 | -0.09(-1.47%) |
| Oct 26, 2015 | 6.120 | 6.130 | 6.120 | 6.130 | 1,800 | -0.01(-0.16%) |
| Oct 23, 2015 | 6.140 | 6.140 | 6.140 | 6.140 | 200 | +0.05(+0.82%) |
| Oct 22, 2015 | 6.140 | 6.150 | 6.090 | 6.090 | 2,750 | -0.08(-1.30%) |
| Oct 21, 2015 | 6.000 | 6.170 | 6.000 | 6.170 | 8,200 | +0.17(+2.83%) |
| Oct 14, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.02(+0.33%) | |
| Oct 13, 2015 | 5.970 | 5.990 | 5.970 | 5.980 | 2,200 | +0.01(+0.17%) |
| Oct 06, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.12(+2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
