Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | |
| Dec 19, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 500 | +0.01(+3.23%) |
| Dec 14, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
| Dec 13, 2017 | 0.2997 | 0.3003 | 0.2960 | 0.3000 | 7,400 | +0.02(+7.14%) |
| Dec 12, 2017 | 0.2800 | 0.2940 | 0.2800 | 0.2800 | 5,200 | +0.01(+2.56%) |
| Dec 11, 2017 | 0.2865 | 0.2865 | 0.2730 | 0.2730 | 5,100 | -0.01(-2.50%) |
| Dec 08, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 4,900 | -0.00(-0.04%) |
| Dec 07, 2017 | 0.2801 | 0.2900 | 0.2801 | 0.2801 | 6,480 | +0.01(+2.60%) |
| Dec 06, 2017 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 5,100 | +0.00(+0.00%) |
| Dec 05, 2017 | 0.2610 | 0.2900 | 0.2610 | 0.2730 | 7,300 | -0.05(-14.42%) |
| Nov 29, 2017 | 0.3190 | 0.3190 | 0.3190 | 0 | -0.00(-0.31%) | |
| Nov 22, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Nov 21, 2017 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 16,200 | +0.00(+0.00%) |
| Nov 17, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.06(+23.08%) | |
| Nov 16, 2017 | 0.2630 | 0.2630 | 0.2501 | 0.2600 | 280,065 | -0.03(-10.34%) |
| Nov 08, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Oct 12, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
| Oct 09, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.03(-10.09%) | |
| Oct 05, 2017 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.04(+13.21%) | |
| Oct 04, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,350 | -0.01(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
