Financial News
Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.09%) | |
| Dec 13, 2019 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | |
| Dec 11, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | |
| Dec 06, 2019 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | |
| Dec 04, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 2,041 | +0.02(+0.14%) |
| Nov 29, 2019 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.24%) | |
| Nov 26, 2019 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | |
| Nov 21, 2019 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | |
| Nov 19, 2019 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 655 | +0.00(+0.00%) |
| Nov 05, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 695 | +0.00(+0.00%) |
| Nov 04, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 401 | +0.08(+0.82%) |
| Nov 01, 2019 | 10.44 | 10.44 | 10.36 | 10.36 | 13,800 | -0.08(-0.81%) |
| Oct 31, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 1,900 | +0.00(+0.00%) |
| Oct 30, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 340 | +0.00(+0.00%) |
| Oct 29, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 500 | +0.00(+0.00%) |
| Oct 28, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 500 | +0.00(+0.00%) |
| Oct 25, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 1,000 | +0.00(+0.00%) |
| Oct 24, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 300 | +0.00(+0.00%) |
| Oct 23, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 300 | -0.02(-0.19%) |
| Oct 22, 2019 | 10.46 | 10.46 | 10.46 | 10.46 | 200 | +0.01(+0.10%) |
| Oct 21, 2019 | 10.47 | 10.47 | 10.45 | 10.45 | 500 | -0.02(-0.19%) |
| Oct 18, 2019 | 10.47 | 10.47 | 10.47 | 10.47 | 500 | +0.08(+0.77%) |
| Oct 15, 2019 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | |
| Oct 14, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.00(+0.00%) |
| Oct 11, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 3,300 | +0.05(+0.48%) |
| Oct 08, 2019 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | |
| Oct 02, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
