Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
7.700
-0.300
(-3.75%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 3.471 | 3.471 | 3.471 | 0 | +0.03(+0.81%) | |
| Dec 15, 2016 | 3.443 | 3.443 | 3.443 | 0 | +0.00(+0.00%) | |
| Nov 30, 2016 | 3.443 | 3.443 | 3.443 | 0 | -0.47(-11.93%) | |
| Nov 22, 2016 | 3.909 | 3.909 | 3.909 | 0 | -0.00(-0.09%) | |
| Nov 21, 2016 | 3.913 | 3.913 | 3.913 | 3.913 | 459 | +0.01(+0.14%) |
| Nov 17, 2016 | 3.907 | 3.907 | 3.907 | 0 | +0.26(+7.22%) | |
| Nov 11, 2016 | 3.644 | 3.644 | 3.644 | 0 | -0.00(-0.10%) | |
| Nov 08, 2016 | 3.648 | 3.648 | 3.648 | 0 | -0.22(-5.69%) | |
| Nov 04, 2016 | 3.868 | 3.868 | 3.868 | 0 | +0.01(+0.14%) | |
| Nov 01, 2016 | 3.863 | 3.863 | 3.863 | 0 | +0.19(+5.18%) | |
| Oct 28, 2016 | 3.672 | 3.672 | 3.672 | 0 | +0.01(+0.31%) | |
| Oct 27, 2016 | 3.661 | 3.661 | 3.661 | 3.661 | 657 | +0.02(+0.62%) |
| Oct 18, 2016 | 3.639 | 3.639 | 3.639 | 3.639 | 178 | +0.01(+0.15%) |
| Oct 14, 2016 | 3.683 | 3.633 | 3.633 | 3.633 | 1,250 | +0.13(+3.84%) |
| Oct 13, 2016 | 3.247 | 3.499 | 3.112 | 3.499 | 1,103 | +0.20(+5.93%) |
| Oct 12, 2016 | 3.275 | 3.303 | 3.275 | 3.303 | 952 | +0.15(+4.85%) |
| Oct 11, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 457 | -0.21(-6.33%) |
| Oct 10, 2016 | 3.445 | 3.756 | 3.286 | 3.363 | 3,319 | -0.03(-0.90%) |
| Oct 07, 2016 | 3.450 | 4.373 | 3.148 | 3.393 | 86,972 | +0.23(+7.17%) |
| Oct 06, 2016 | 3.335 | 3.335 | 3.125 | 3.166 | 6,872 | -0.41(-11.37%) |
| Oct 04, 2016 | 3.554 | 3.572 | 3.572 | 3.572 | 6,411 | -0.12(-3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
