Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
7.700
-0.300
(-3.75%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2015 | 1.947 | 1.938 | 1.938 | 1.938 | 2,427 | +0.00(+0.26%) |
| Dec 18, 2015 | 1.933 | 1.933 | 1.933 | 1.933 | 93 | -0.00(-0.25%) |
| Dec 15, 2015 | 2.224 | 1.938 | 1.938 | 1.938 | 1,213 | +0.00(+0.00%) |
| Dec 14, 2015 | 2.323 | 2.323 | 1.928 | 1.938 | 9,142 | -0.39(-16.60%) |
| Dec 11, 2015 | 2.323 | 2.323 | 2.323 | 2.323 | 1,213 | +0.00(+0.00%) |
| Dec 10, 2015 | 2.323 | 2.323 | 2.323 | 2.323 | 606 | -0.05(-2.08%) |
| Dec 08, 2015 | 2.373 | 2.373 | 2.373 | 2.373 | 606 | -0.02(-0.83%) |
| Dec 07, 2015 | 2.392 | 2.392 | 2.392 | 2.392 | 404 | -0.13(-5.10%) |
| Dec 04, 2015 | 2.521 | 2.521 | 2.521 | 2.521 | 202 | +0.01(+0.39%) |
| Dec 01, 2015 | 2.511 | 2.511 | 2.511 | 2.511 | 202 | -0.02(-0.97%) |
| Nov 27, 2015 | 2.536 | 2.536 | 2.536 | 2.536 | 117 | +0.00(+0.00%) |
| Nov 11, 2015 | 2.536 | 2.536 | 2.536 | 2.536 | 1,213 | -0.35(-12.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
