Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.07(+61.83%) | |
| Dec 24, 2014 | 0.1205 | 0.1205 | 0.1205 | 0 | +0.00(+0.00%) | |
| Dec 23, 2014 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 3,000 | -0.05(-29.12%) |
| Dec 22, 2014 | 0.0500 | 0.1700 | 0.0500 | 0.1700 | 8,115 | -0.02(-10.53%) |
| Dec 19, 2014 | 0.1102 | 0.1900 | 0.1102 | 0.1900 | 16,388 | -0.01(-2.56%) |
| Dec 18, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 200 | +0.00(+0.00%) |
| Dec 17, 2014 | 0.1520 | 0.1950 | 0.1520 | 0.1950 | 127,389 | +0.04(+28.29%) |
| Dec 12, 2014 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.04(+32.17%) | |
| Dec 11, 2014 | 0.1539 | 0.1539 | 0.1150 | 0.1150 | 14,000 | +0.00(+4.36%) |
| Dec 10, 2014 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 400 | -0.04(-27.50%) |
| Dec 08, 2014 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.00%) | |
| Dec 05, 2014 | 0.1423 | 0.1538 | 0.1423 | 0.1520 | 2,000 | +0.04(+38.18%) |
| Dec 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-28.53%) | |
| Nov 28, 2014 | 0.1539 | 0.1539 | 0.1539 | 0 | +0.00(+1.25%) | |
| Nov 26, 2014 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.00(-1.23%) | |
| Nov 25, 2014 | 0.1550 | 0.1550 | 0.1539 | 0.1539 | 10,410 | +0.04(+33.83%) |
| Nov 24, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.01(-11.54%) |
| Nov 20, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
| Nov 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | -0.03(-23.08%) |
| Nov 18, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 350 | +0.03(+30.00%) |
| Nov 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 13, 2014 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 2,350 | -0.03(-23.02%) |
| Nov 12, 2014 | 0.1000 | 0.1299 | 0.1000 | 0.1299 | 5,500 | +0.01(+8.25%) |
| Nov 07, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Nov 06, 2014 | 0.1001 | 0.1100 | 0.1001 | 0.1100 | 17,148 | +0.00(+0.00%) |
| Nov 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 60 | +0.01(+10.00%) | |
| Nov 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.00(-4.76%) |
| Oct 31, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
| Oct 30, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 69,630 | +0.00(+0.10%) |
| Oct 29, 2014 | 0.1160 | 0.1160 | 0.0801 | 0.0999 | 60,699 | +0.01(+16.03%) |
| Oct 28, 2014 | 0.0560 | 0.1049 | 0.0560 | 0.0861 | 50,343 | -0.02(-20.86%) |
| Oct 27, 2014 | 0.0942 | 0.1088 | 0.0942 | 0.1088 | 11,588 | -0.01(-4.65%) |
| Oct 24, 2014 | 0.0790 | 0.1141 | 0.0790 | 0.1141 | 9,331 | +0.04(+44.43%) |
| Oct 23, 2014 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,870 | +0.02(+43.64%) |
| Oct 22, 2014 | 0.0730 | 0.1000 | 0.0528 | 0.0550 | 37,400 | +0.00(+0.73%) |
| Oct 21, 2014 | 0.0700 | 0.0720 | 0.0546 | 0.0546 | 87,675 | -0.02(-22.00%) |
| Oct 20, 2014 | 0.0865 | 0.0865 | 0.0522 | 0.0700 | 173,273 | -0.03(-30.00%) |
| Oct 16, 2014 | 0.1000 | 2,077 | +0.01(+17.65%) | |||
| Oct 14, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,100 | -0.01(-15.00%) |
| Oct 13, 2014 | 0.1100 | 0.1100 | 0.0941 | 0.1000 | 11,500 | -0.03(-22.96%) |
| Oct 10, 2014 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 2,300 | +0.03(+30.06%) |
| Oct 09, 2014 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 7,485 | +0.01(+10.89%) |
| Oct 08, 2014 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | 64,093 | -0.04(-33.28%) |
| Oct 07, 2014 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 1,700 | -0.00(-2.18%) |
| Oct 06, 2014 | 0.1294 | 0.1379 | 0.1294 | 0.1379 | 1,700 | +0.04(+45.16%) |
| Oct 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.04(-31.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
