Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 29, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.90%) | |
| Dec 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,400 | +0.00(+900.00%) |
| Dec 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-88.89%) | |
| Dec 09, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
| Dec 08, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,250 | +0.00(+99900.00%) |
| Dec 07, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 645 | -0.00(-99.00%) |
| Dec 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Nov 13, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Oct 23, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Oct 14, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Oct 13, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
