Financial News
Ambase Corp (OP: ABCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 22,032 | -0.02(-22.22%) |
| Dec 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,245 | +0.01(+12.50%) |
| Dec 27, 2022 | 0.0800 | 0 | -0.03(-25.23%) | |||
| Dec 23, 2022 | 0.1000 | 0.1100 | 0.0940 | 0.1070 | 158,471 | +0.04(+52.86%) |
| Dec 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Dec 20, 2022 | 0.0751 | 0.0751 | 0.0650 | 0.0650 | 66,433 | -0.01(-13.45%) |
| Dec 19, 2022 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,720 | -0.02(-20.95%) |
| Dec 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 827 | +0.00(+2.70%) |
| Dec 15, 2022 | 0.0751 | 0.0925 | 0.0751 | 0.0925 | 3,989 | +0.02(+23.17%) |
| Dec 14, 2022 | 0.0751 | 0.0760 | 0.0751 | 0.0751 | 6,000 | -0.01(-10.60%) |
| Dec 08, 2022 | 0.0840 | 0 | +0.01(+11.85%) | |||
| Dec 07, 2022 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 11,224 | +0.00(+0.40%) |
| Dec 02, 2022 | 0.0748 | 0 | -0.02(-22.81%) | |||
| Dec 01, 2022 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 400 | +0.01(+12.81%) |
| Nov 29, 2022 | 0.0859 | 0 | -0.00(-5.50%) | |||
| Nov 21, 2022 | 0.0909 | 0 | +0.02(+25.73%) | |||
| Nov 17, 2022 | 0.0723 | 0 | -0.04(-35.62%) | |||
| Nov 15, 2022 | 0.1123 | 0 | +0.03(+29.98%) | |||
| Nov 14, 2022 | 0.0855 | 0.0864 | 0.0855 | 0.0864 | 8,230 | +0.00(+1.05%) |
| Nov 11, 2022 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 404 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0855 | 0.1069 | 0.0855 | 0.0855 | 752 | -0.03(-23.86%) |
| Nov 09, 2022 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 182 | +0.00(+0.00%) |
| Nov 07, 2022 | 0.1123 | 10 | +0.03(+31.96%) | |||
| Nov 02, 2022 | 0.0851 | 0 | -0.00(-5.44%) | |||
| Oct 31, 2022 | 0.0900 | 50 | -0.00(-3.64%) | |||
| Oct 27, 2022 | 0.0934 | 0 | -0.01(-7.52%) | |||
| Oct 25, 2022 | 0.1010 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 2,001 | -0.03(-20.78%) |
| Oct 19, 2022 | 0.1275 | 4 | +0.01(+6.25%) | |||
| Oct 14, 2022 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Oct 07, 2022 | 0.1500 | 0 | +0.04(+35.14%) | |||
| Oct 05, 2022 | 0.1110 | 16 | -0.04(-26.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
