Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2016 | 0.8470 | 0.8470 | 0.8470 | 0 | -0.01(-1.72%) | |
| Dec 14, 2016 | 0.8618 | 0.8618 | 0.8618 | 0 | -0.01(-1.36%) | |
| Dec 12, 2016 | 0.8737 | 0.8737 | 0.8737 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 0.8737 | 0.8737 | 0.8737 | 0 | -0.00(-0.07%) | |
| Nov 29, 2016 | 0.8743 | 0.8743 | 0.8743 | 0 | +0.03(+3.59%) | |
| Nov 14, 2016 | 0.8440 | 0.8440 | 0.8440 | 0 | +0.03(+4.20%) | |
| Nov 07, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.00(-0.58%) | |
| Nov 04, 2016 | 0.8147 | 0.8147 | 0.8147 | 0.8147 | 7,167 | -0.07(-7.92%) |
| Oct 31, 2016 | 0.8848 | 0.8848 | 0.8848 | 0 | -0.03(-2.88%) | |
| Oct 26, 2016 | 0.9110 | 0.9110 | 0.9110 | 0 | +0.01(+1.30%) | |
| Oct 20, 2016 | 0.8993 | 0.8993 | 0.8993 | 0 | -0.00(-0.45%) | |
| Oct 13, 2016 | 0.9034 | 0.9034 | 0.9034 | 0 | -0.01(-1.52%) | |
| Oct 12, 2016 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 3,000 | -0.03(-3.55%) |
| Oct 06, 2016 | 0.9511 | 0.9511 | 0.9511 | 0 | +0.01(+1.43%) | |
| Oct 04, 2016 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.04(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
