Financial News
Enwave Corp (OP: NWVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2015 | 0.4994 | 0.4994 | 0.4994 | 0 | -0.06(-10.39%) | |
| Dec 18, 2015 | 0.5501 | 0.5573 | 0.5501 | 0.5573 | 1,000 | +0.00(+0.41%) |
| Dec 17, 2015 | 0.5520 | 0.5550 | 0.5520 | 0.5550 | 10,000 | +0.05(+10.08%) |
| Dec 16, 2015 | 0.5186 | 0.5186 | 0.5042 | 0.5042 | 9,750 | -0.04(-8.16%) |
| Dec 14, 2015 | 0.5490 | 0.5490 | 0.5490 | 0 | -0.07(-11.45%) | |
| Dec 07, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.21%) | |
| Nov 23, 2015 | 0.5893 | 0.5893 | 0.5893 | 0 | -0.05(-7.92%) | |
| Nov 11, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+0.99%) | |
| Nov 05, 2015 | 0.6337 | 0.6337 | 0.6337 | 0 | -0.01(-2.25%) | |
| Nov 04, 2015 | 0.6444 | 0.6484 | 0.6435 | 0.6483 | 7,250 | +0.00(+0.08%) |
| Nov 03, 2015 | 0.6467 | 0.6478 | 0.6467 | 0.6478 | 1,500 | +0.01(+1.90%) |
| Oct 30, 2015 | 0.6357 | 0.6357 | 0.6357 | 0 | +0.01(+1.08%) | |
| Oct 27, 2015 | 0.6289 | 0.6289 | 0.6289 | 0 | +0.00(+0.43%) | |
| Oct 19, 2015 | 0.6262 | 0.6262 | 0.6262 | 0 | -0.00(-0.60%) | |
| Oct 16, 2015 | 0.6380 | 0.6380 | 0.6300 | 0.6300 | 9,600 | -0.00(-0.68%) |
| Oct 14, 2015 | 0.6343 | 0.6343 | 0.6343 | 0 | -0.00(-0.11%) | |
| Oct 13, 2015 | 0.6490 | 0.6490 | 0.6350 | 0.6350 | 9,500 | -0.00(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
