Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2012 | 1.418 | 1.418 | 1.418 | 1.418 | 0 | -0.00(-0.07%) |
| Dec 21, 2012 | 1.419 | 1.419 | 1.419 | 0 | +0.01(+0.71%) | |
| Dec 20, 2012 | 1.408 | 1.409 | 1.408 | 1.409 | 5,000 | -0.14(-8.81%) |
| Dec 10, 2012 | 1.545 | 1.545 | 1.545 | 0 | +0.02(+1.12%) | |
| Dec 06, 2012 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.06(+4.44%) |
| Dec 05, 2012 | 1.470 | 1.470 | 1.463 | 1.463 | 15,900 | +0.12(+9.18%) |
| Dec 04, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.07(+5.85%) |
| Nov 30, 2012 | 1.262 | 1.266 | 1.262 | 1.266 | 1,700 | +0.03(+2.76%) |
| Nov 26, 2012 | 1.232 | 1.232 | 1.232 | 15,500 | -0.11(-8.30%) | |
| Nov 04, 2012 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 1.343 | 1.343 | 1.343 | 1.343 | 600 | -0.03(-1.93%) |
| Oct 02, 2012 | 1.370 | 1.370 | 1.370 | 0 | -0.05(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
