Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2010 | 1.780 | 1.780 | 1.780 | 0 | +0.05(+3.04%) | |
| Dec 20, 2010 | 1.727 | 1.727 | 1.727 | 0 | +0.02(+1.45%) | |
| Dec 17, 2010 | 1.702 | 1.702 | 1.702 | 1.702 | 500 | -0.03(-1.63%) |
| Dec 16, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 2,000 | +0.08(+5.14%) |
| Dec 13, 2010 | 1.646 | 1.646 | 1.646 | 1.646 | 1,000 | -0.01(-0.61%) |
| Dec 07, 2010 | 1.656 | 1.656 | 1.656 | 0 | -0.02(-1.40%) | |
| Dec 06, 2010 | 1.656 | 1.679 | 1.656 | 1.679 | 2,800 | +0.03(+1.66%) |
| Dec 01, 2010 | 1.652 | 1.652 | 1.652 | 1.652 | 0 | +0.00(+0.28%) |
| Nov 30, 2010 | 1.610 | 1.647 | 1.610 | 1.647 | 3,200 | -0.18(-9.80%) |
| Nov 24, 2010 | 1.826 | 1.826 | 1.826 | 1.826 | 0 | +0.10(+5.54%) |
| Nov 19, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.52%) |
| Nov 17, 2010 | 1.705 | 1.705 | 1.705 | 1.705 | 0 | -0.09(-5.04%) |
| Nov 15, 2010 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | -0.10(-5.32%) |
| Nov 09, 2010 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | +0.06(+3.03%) |
| Nov 08, 2010 | 1.738 | 1.847 | 1.738 | 1.840 | 8,900 | +0.14(+7.98%) |
| Nov 03, 2010 | 1.704 | 1.704 | 1.704 | 0 | -0.04(-2.54%) | |
| Nov 02, 2010 | 1.748 | 1.748 | 1.748 | 1.748 | 600 | -0.05(-2.68%) |
| Oct 26, 2010 | 1.796 | 1.796 | 1.796 | 0 | -0.06(-3.44%) | |
| Oct 25, 2010 | 1.829 | 1.861 | 1.823 | 1.861 | 8,000 | +0.23(+14.14%) |
| Oct 21, 2010 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.43%) | |
| Oct 20, 2010 | 1.575 | 1.623 | 1.538 | 1.623 | 25,000 | +0.09(+5.97%) |
| Oct 18, 2010 | 1.532 | 1.532 | 1.532 | 0 | -0.02(-1.19%) | |
| Oct 13, 2010 | 1.550 | 1.550 | 1.550 | 0 | +0.07(+4.73%) | |
| Oct 12, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 3,000 | +0.08(+6.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
