Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2021 | 2.900 | 0 | -0.48(-14.20%) | |||
| Dec 15, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.38(+12.67%) | |
| Dec 14, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.20(+7.14%) |
| Nov 26, 2021 | 2.800 | 2.800 | 2.800 | 0 | -0.11(-3.78%) | |
| Nov 18, 2021 | 2.910 | 2.910 | 2.910 | 0 | -0.30(-9.35%) | |
| Nov 10, 2021 | 3.210 | 3.210 | 3.210 | 3 | +0.13(+4.22%) | |
| Nov 09, 2021 | 3.080 | 3.080 | 3.080 | 3.080 | 190 | +0.01(+0.33%) |
| Nov 05, 2021 | 3.070 | 3.070 | 3.070 | 0 | -0.16(-4.95%) | |
| Oct 26, 2021 | 3.230 | 3.230 | 3.230 | 3.230 | 425 | -0.13(-3.87%) |
| Oct 19, 2021 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.15%) | |
| Oct 18, 2021 | 3.330 | 3.430 | 3.330 | 3.365 | 7,005 | +0.05(+1.36%) |
| Oct 15, 2021 | 3.320 | 3.320 | 3.320 | 3.320 | 4,400 | -0.08(-2.35%) |
| Oct 13, 2021 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
| Oct 11, 2021 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) | |
| Oct 07, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.13(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
