Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | |
| Dec 22, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.44(+4.49%) |
| Dec 20, 2016 | 9.810 | 9.810 | 9.810 | 70 | +0.04(+0.41%) | |
| Dec 16, 2016 | 9.770 | 9.770 | 9.770 | 0 | -0.25(-2.50%) | |
| Dec 14, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.26(+2.69%) | |
| Dec 09, 2016 | 9.758 | 9.758 | 9.758 | 0 | +0.12(+1.22%) | |
| Dec 08, 2016 | 9.950 | 9.950 | 9.640 | 9.640 | 275 | +0.14(+1.47%) |
| Dec 07, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 210 | +0.35(+3.83%) |
| Dec 01, 2016 | 9.150 | 9.150 | 9.150 | 0 | -0.63(-6.44%) | |
| Nov 28, 2016 | 9.780 | 9.780 | 9.780 | 1 | -0.07(-0.71%) | |
| Nov 25, 2016 | 9.500 | 9.850 | 9.500 | 9.850 | 5,200 | +0.50(+5.39%) |
| Nov 23, 2016 | 9.347 | 9.347 | 9.347 | 0 | +0.28(+3.05%) | |
| Nov 17, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | |
| Nov 14, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | |
| Nov 09, 2016 | 9.120 | 9.120 | 9.120 | 15,000 | -1.04(-10.24%) | |
| Nov 08, 2016 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.34(+3.46%) |
| Nov 03, 2016 | 9.820 | 9.820 | 9.820 | 0 | -0.18(-1.80%) | |
| Nov 02, 2016 | 9.980 | 10.00 | 9.980 | 10.00 | 100,000 | +0.32(+3.31%) |
| Oct 26, 2016 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) | |
| Oct 25, 2016 | 9.620 | 9.620 | 9.620 | 9.620 | 21,644 | +0.13(+1.42%) |
| Oct 12, 2016 | 9.485 | 9.485 | 9.485 | 0 | -0.08(-0.78%) | |
| Oct 07, 2016 | 9.560 | 9.560 | 9.560 | 122 | -0.17(-1.75%) | |
| Oct 05, 2016 | 9.730 | 9.730 | 9.730 | 0 | -0.14(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
