Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 100 | +0.35(+3.85%) |
| Dec 21, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.14(-1.52%) |
| Dec 20, 2012 | 9.360 | 9.360 | 9.230 | 9.230 | 2,600 | -0.70(-7.05%) |
| Dec 19, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 2,500 | +0.43(+4.53%) |
| Dec 18, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.02(+0.21%) |
| Dec 17, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 1,149 | +0.15(+1.61%) |
| Dec 14, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 150 | -0.04(-0.45%) |
| Dec 12, 2012 | 9.372 | 9.372 | 9.372 | 0 | +0.01(+0.13%) | |
| Dec 07, 2012 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.72%) | |
| Dec 04, 2012 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | -0.24(-2.51%) |
| Nov 30, 2012 | 9.630 | 9.670 | 9.630 | 9.670 | 200 | +0.43(+4.65%) |
| Nov 28, 2012 | 9.240 | 9.240 | 9.240 | 0 | -0.29(-3.05%) | |
| Nov 27, 2012 | 9.523 | 9.570 | 9.470 | 9.531 | 5,400 | -0.21(-2.15%) |
| Nov 24, 2012 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 9.740 | 9.750 | 9.740 | 9.740 | 300 | +0.49(+5.30%) |
| Nov 21, 2012 | 9.220 | 9.250 | 9.220 | 9.250 | 404 | +0.58(+6.69%) |
| Nov 15, 2012 | 8.670 | 8.670 | 8.670 | 0 | +0.21(+2.48%) | |
| Nov 14, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 452 | -0.35(-3.97%) |
| Nov 12, 2012 | 8.810 | 8.810 | 8.810 | 0 | +0.08(+0.92%) | |
| Nov 09, 2012 | 8.930 | 8.930 | 8.730 | 8.730 | 400 | -0.02(-0.23%) |
| Nov 08, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 1,500 | +0.00(+0.00%) |
| Nov 07, 2012 | 8.783 | 8.783 | 8.750 | 8.750 | 700 | +0.37(+4.42%) |
| Nov 06, 2012 | 8.430 | 8.430 | 8.380 | 8.380 | 600 | -0.18(-2.10%) |
| Nov 05, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 200 | -0.08(-0.93%) |
| Oct 24, 2012 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.44%) | |
| Oct 17, 2012 | 8.602 | 8.602 | 8.602 | 0 | +0.01(+0.17%) | |
| Oct 15, 2012 | 8.588 | 8.588 | 8.588 | 0 | +0.18(+2.11%) | |
| Oct 10, 2012 | 8.410 | 8.410 | 8.410 | 0 | +0.22(+2.69%) | |
| Oct 09, 2012 | 8.330 | 8.330 | 8.190 | 8.190 | 600 | -0.36(-4.18%) |
| Oct 08, 2012 | 8.547 | 8.547 | 8.547 | 8.547 | 100 | -0.04(-0.49%) |
| Oct 04, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.36(+4.37%) |
| Oct 03, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 200 | -0.10(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
